Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 101.5 101.5 100.06 101.5 1443.00
03 Sep, 2015 101.5 101.5 101.5 101.5 -
02 Sep, 2015 101.5 101.5 100.06 101.5 1766.00
01 Sep, 2015 101.5 101.5 99.5 101.5 22.49 Thousand
28 Aug, 2015 103.5 103.8 98.0 101.5 47.55 Thousand
27 Aug, 2015 102.0 103.5 100.1 103.5 10.29 Thousand
26 Aug, 2015 103.5 104.03 102.0 103.5 6932.00
25 Aug, 2015 104.5 104.9 102.0 103.5 31.95 Thousand
24 Aug, 2015 105.0 105.2 103.0 105.0 9700.00
21 Aug, 2015 106.38 106.38 103.0 105.5 33.4 Thousand