Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 107.0 107.0 107.0 107.0 -
19 Aug, 2015 107.0 107.0 105.0 107.0 3400.00
18 Aug, 2015 107.0 107.0 105.0 107.0 3503.00
17 Aug, 2015 107.0 107.0 107.0 107.0 -
14 Aug, 2015 107.0 107.0 105.0 107.0 321.7 Thousand
13 Aug, 2015 109.0 109.35 104.8 107.0 25.45 Thousand
12 Aug, 2015 109.35 109.35 108.0 109.0 5000.00
11 Aug, 2015 110.0 110.0 108.08 110.0 1755.00
10 Aug, 2015 110.0 110.0 108.5 110.0 5350.00
07 Aug, 2015 110.0 110.0 108.08 110.0 3500.00