Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 111.5 112.03 110.0 111.5 12.61 Thousand
22 Jul, 2015 112.5 113.0 111.5 111.5 570.49 Thousand
21 Jul, 2015 112.5 113.0 112.06 112.5 11.74 Thousand
20 Jul, 2015 112.5 112.68 112.23 112.5 25.36 Thousand
17 Jul, 2015 112.5 112.99 112.5 112.5 46.24 Thousand
16 Jul, 2015 112.0 114.57 112.0 112.5 222.63 Thousand
15 Jul, 2015 107.4 110.7 107.4 109.5 33.23 Thousand
14 Jul, 2015 107.0 107.4 107.0 107.0 2715.00
13 Jul, 2015 107.0 107.0 106.0 107.0 3111.00
10 Jul, 2015 107.0 107.4 106.0 107.0 2895.00