Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 110.0 110.0 110.0 110.0 -
05 Aug, 2015 111.5 112.0 108.1 110.5 18.43 Thousand
04 Aug, 2015 111.5 111.5 110.06 111.5 1590.00
03 Aug, 2015 111.5 111.5 111.5 111.5 -
31 Jul, 2015 111.36 111.5 111.36 111.5 17.99 Thousand
30 Jul, 2015 110.5 110.5 110.5 110.5 -
29 Jul, 2015 110.5 112.0 110.5 110.5 1185.00
28 Jul, 2015 110.5 110.5 110.0 110.5 3005.00
27 Jul, 2015 111.5 112.03 108.77 111.5 13.21 Thousand
24 Jul, 2015 111.5 112.0 111.5 111.5 5000.00