Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 107.0 107.0 106.0 107.0 5152.00
08 Jul, 2015 108.0 108.0 108.0 108.0 6823.00
07 Jul, 2015 108.0 108.0 106.0 108.0 1925.00
06 Jul, 2015 108.0 108.0 106.0 108.0 5496.00
03 Jul, 2015 108.0 108.8 107.0 108.0 17 Thousand
02 Jul, 2015 108.0 108.0 108.0 108.0 -
01 Jul, 2015 108.0 108.8 106.1 108.0 4360.00
30 Jun, 2015 108.0 108.0 106.0 108.0 1675.00
29 Jun, 2015 108.0 108.0 106.0 108.0 7250.00
26 Jun, 2015 110.2 110.2 108.0 109.5 18.42 Thousand