Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 113.5 | 114.0 | 112.3 | 113.5 | 18.59 Thousand |
| 10 Jun, 2015 | 113.5 | 114.04 | 112.3 | 113.5 | 23.51 Thousand |
| 09 Jun, 2015 | 113.5 | 113.5 | 112.0 | 113.5 | - |
| 08 Jun, 2015 | 113.5 | 114.1 | 112.3 | 113.5 | - |
| 05 Jun, 2015 | 114.1 | 114.1 | 112.0 | 113.5 | 8968.00 |
| 04 Jun, 2015 | 115.5 | 116.0 | 114.0 | 114.5 | 25.54 Thousand |
| 03 Jun, 2015 | 115.5 | 115.5 | 114.0 | 115.5 | 36.26 Thousand |
| 02 Jun, 2015 | 115.5 | 115.5 | 115.0 | 115.5 | 301.72 Thousand |
| 01 Jun, 2015 | 115.5 | 115.5 | 113.5 | 115.5 | 8630.00 |
| 29 May, 2015 | 115.5 | 115.5 | 115.0 | 115.5 | 120.73 Thousand |
AQX
ARA
ARB
API
APN
APTA