Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 12 May, 2015 | 116.5 | 116.5 | 115.0 | 116.5 | 8457.00 |
| 11 May, 2015 | 116.5 | 117.0 | 115.0 | 116.5 | 5495.00 |
| 08 May, 2015 | 116.5 | 116.5 | 116.4 | 116.5 | 101.11 Thousand |
| 07 May, 2015 | 116.5 | 116.5 | 116.5 | 116.5 | 846.00 |
| 06 May, 2015 | 116.5 | 117.0 | 115.0 | 116.5 | 7136.00 |
| 05 May, 2015 | 116.5 | 116.5 | 115.0 | 116.5 | 46.67 Thousand |
| 01 May, 2015 | 116.5 | 116.5 | 115.03 | 116.5 | 46.24 Thousand |
| 30 Apr, 2015 | 116.5 | 116.5 | 115.0 | 115.0 | 5035.00 |
| 29 Apr, 2015 | 116.5 | 116.5 | 115.0 | 116.5 | 4089.00 |
AQX
ARA
ARB
API
APN
APTA