Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 116.5 | 117.0 | 115.03 | 116.5 | 19.38 Thousand |
| 13 Apr, 2015 | 116.5 | 117.0 | 115.0 | 116.5 | 18.31 Thousand |
| 10 Apr, 2015 | 116.5 | 117.25 | 115.03 | 116.5 | 7653.00 |
| 09 Apr, 2015 | 116.5 | 117.0 | 115.0 | 116.5 | 33.71 Thousand |
| 08 Apr, 2015 | 118.5 | 120.0 | 115.0 | 116.5 | 36.81 Thousand |
| 07 Apr, 2015 | 118.5 | 118.5 | 117.0 | 118.5 | 108.00 |
| 02 Apr, 2015 | 118.5 | 120.0 | 117.18 | 118.5 | 13.38 Thousand |
| 01 Apr, 2015 | 119.0 | 120.0 | 117.0 | 118.5 | 46.58 Thousand |
| 31 Mar, 2015 | 120.0 | 121.4 | 118.0 | 119.0 | 67.11 Thousand |
| 30 Mar, 2015 | 120.0 | 120.0 | 120.0 | 120.0 | 25.00 |
AQX
ARA
ARB
API
APN
APTA