Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 120.0 121.0 118.04 120.0 8851.00
26 Mar, 2015 120.0 120.0 118.04 120.0 5403.00
25 Mar, 2015 120.0 120.0 118.04 120.0 1141.00
24 Mar, 2015 120.0 120.0 119.0 120.0 10 Thousand
23 Mar, 2015 120.5 120.5 119.0 120.5 17.49 Thousand
20 Mar, 2015 121.0 121.0 119.04 121.0 798.00
19 Mar, 2015 121.0 121.0 119.0 119.0 12.5 Thousand
18 Mar, 2015 122.0 122.2 121.0 122.0 31.36 Thousand
17 Mar, 2015 122.0 122.0 120.01 122.0 3302.00
16 Mar, 2015 123.0 125.0 121.01 122.5 23 Thousand