Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 116.5 116.5 115.0 116.5 917.00
27 Apr, 2015 116.5 117.75 116.5 116.5 5042.00
24 Apr, 2015 116.5 116.5 116.5 116.5 13.21 Thousand
23 Apr, 2015 116.5 118.0 116.5 116.5 57.52 Thousand
22 Apr, 2015 116.5 116.5 113.5 116.5 303.51 Thousand
21 Apr, 2015 116.5 116.5 115.03 116.5 777.00
20 Apr, 2015 116.5 116.5 115.0 116.5 5288.00
17 Apr, 2015 116.5 117.0 115.03 116.5 6218.00
16 Apr, 2015 116.5 117.1 115.03 116.5 7316.00
15 Apr, 2015 116.5 117.1 116.5 116.5 2045.00