Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 115.5 | 115.5 | 114.0 | 115.5 | 411.00 |
| 27 May, 2015 | 115.5 | 115.5 | 115.0 | 115.5 | 2738.00 |
| 26 May, 2015 | 116.0 | 116.0 | 115.0 | 116.0 | 47.67 Thousand |
| 22 May, 2015 | 116.0 | 116.0 | 115.2 | 116.0 | 2000.00 |
| 21 May, 2015 | 116.0 | 116.0 | 115.0 | 116.0 | 854.00 |
| 20 May, 2015 | 116.0 | 116.0 | 115.2 | 116.0 | 23.01 Thousand |
| 19 May, 2015 | 116.0 | 116.35 | 115.0 | 116.0 | 278.66 Thousand |
| 18 May, 2015 | 116.5 | 117.0 | 116.0 | 116.0 | 136.64 Thousand |
| 15 May, 2015 | 114.0 | 114.0 | 114.0 | 114.0 | 450.00 |
| 14 May, 2015 | 115.0 | 115.5 | 108.0 | 114.0 | 45.62 Thousand |
AQX
ARA
ARB
API
APN
APTA