Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 110.5 | 110.5 | 109.39 | 110.5 | 2628.00 |
| 24 Jun, 2015 | 110.5 | 110.5 | 110.0 | 110.5 | 3000.00 |
| 23 Jun, 2015 | 112.5 | 112.5 | 110.0 | 111.0 | 208.01 Thousand |
| 22 Jun, 2015 | 113.0 | 115.0 | 110.0 | 112.5 | 11.18 Thousand |
| 19 Jun, 2015 | 113.0 | 113.74 | 111.4 | 113.0 | 2295.00 |
| 18 Jun, 2015 | 113.0 | 113.0 | 113.0 | 113.0 | 2222.00 |
| 17 Jun, 2015 | 113.0 | 114.0 | 113.0 | 113.0 | 55.68 Thousand |
| 16 Jun, 2015 | 113.0 | 113.8 | 111.4 | 113.0 | 1744.00 |
| 15 Jun, 2015 | 113.0 | 114.0 | 111.4 | 113.0 | 10.99 Thousand |
| 12 Jun, 2015 | 113.5 | 115.0 | 112.0 | 113.5 | 13.84 Thousand |
AQX
ARA
ARB
API
APN
APTA