Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 122.5 | 123.62 | 121.0 | 123.0 | 38.42 Thousand |
| 12 Mar, 2015 | 122.5 | 125.0 | 120.1 | 122.5 | 47.75 Thousand |
| 11 Mar, 2015 | 122.5 | 122.79 | 120.01 | 122.5 | 2333.00 |
| 10 Mar, 2015 | 123.5 | 123.8 | 120.1 | 122.5 | 7505.00 |
| 09 Mar, 2015 | 123.6 | 123.6 | 122.31 | 123.5 | 3859.00 |
| 06 Mar, 2015 | 123.5 | 125.0 | 122.0 | 124.0 | 34.38 Thousand |
| 05 Mar, 2015 | 123.5 | 123.5 | 122.15 | 123.5 | 8178.00 |
| 04 Mar, 2015 | 123.5 | 125.0 | 123.0 | 123.5 | 477.89 Thousand |
| 03 Mar, 2015 | 124.5 | 125.0 | 122.5 | 123.5 | 60.7 Thousand |
| 02 Mar, 2015 | 124.5 | 125.0 | 124.4 | 124.5 | 7483.00 |
AQX
ARA
ARB
API
APN
APTA