Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 102.5 104.0 100.25 102.5 5455.00
17 Sep, 2015 102.5 102.5 100.25 102.5 450.00
16 Sep, 2015 102.5 103.7 100.6 102.5 5407.00
15 Sep, 2015 102.5 102.5 102.5 102.5 -
14 Sep, 2015 102.5 104.5 102.5 102.5 2.00
11 Sep, 2015 101.5 102.5 101.1 102.5 3893.00
10 Sep, 2015 101.5 103.0 100.66 101.5 45.62 Thousand
09 Sep, 2015 101.5 101.5 100.06 101.5 4490.00
08 Sep, 2015 101.5 101.5 100.06 101.5 286.00
07 Sep, 2015 101.5 101.5 100.06 101.5 11.81 Thousand