Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 109.0 109.4 109.0 109.0 1171.00
12 Nov, 2015 109.0 109.48 108.52 109.0 17.27 Thousand
11 Nov, 2015 109.0 109.0 108.96 109.0 5000.00
10 Nov, 2015 109.0 109.5 109.0 109.5 3000.00
09 Nov, 2015 107.65 108.58 107.65 108.5 111.49 Thousand
06 Nov, 2015 106.9 107.2 106.9 107.0 13 Thousand
05 Nov, 2015 106.0 106.9 106.0 106.0 1137.00
04 Nov, 2015 104.75 107.0 104.75 106.0 51.13 Thousand
03 Nov, 2015 103.9 104.75 103.9 104.0 26.6 Thousand
02 Nov, 2015 103.0 103.6 101.75 103.0 15.5 Thousand