Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 150.0 151.96 149.5 149.5 9468.00
07 Apr, 2016 148.5 150.0 148.0 150.0 20.04 Thousand
06 Apr, 2016 147.5 151.0 147.0 148.5 157.56 Thousand
05 Apr, 2016 145.5 148.0 145.0 147.5 26.73 Thousand
04 Apr, 2016 145.5 148.0 145.5 145.5 6399.00
01 Apr, 2016 145.5 148.0 145.5 145.5 17.05 Thousand
31 Mar, 2016 145.0 146.96 144.5 144.5 8290.00
30 Mar, 2016 143.0 143.0 143.0 143.0 466.00
29 Mar, 2016 145.0 146.96 145.0 145.0 6957.00
24 Mar, 2016 144.8 147.0 144.8 145.0 21.75 Thousand