Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 148.5 149.5 147.5 148.5 8428.00
06 May, 2016 148.5 148.5 148.5 148.5 -
05 May, 2016 148.5 148.5 148.5 148.5 -
04 May, 2016 148.5 149.63 148.5 148.5 2004.00
03 May, 2016 147.5 147.5 145.65 147.5 610.00
29 Apr, 2016 147.5 147.5 145.63 147.5 16.86 Thousand
28 Apr, 2016 147.5 147.5 145.63 147.5 5548.00
27 Apr, 2016 148.5 149.63 147.38 148.5 2070.00
26 Apr, 2016 148.5 148.5 148.5 148.5 -
25 Apr, 2016 148.5 149.63 148.5 148.5 2538.00