Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 139.12 | 139.92 | 139.12 | 139.5 | 140.71 Thousand |
| 04 Jul, 2016 | 139.0 | 139.5 | 138.12 | 139.0 | 18.18 Thousand |
| 01 Jul, 2016 | 139.0 | 139.76 | 138.24 | 139.0 | 9414.00 |
| 30 Jun, 2016 | 139.0 | 140.0 | 138.0 | 139.0 | 21.5 Thousand |
| 29 Jun, 2016 | 135.75 | 155.0 | 135.75 | 139.0 | 35.48 Thousand |
| 28 Jun, 2016 | 133.5 | 135.0 | 131.5 | 135.0 | 44.86 Thousand |
| 27 Jun, 2016 | 141.0 | 141.73 | 130.0 | 133.5 | 62.53 Thousand |
| 24 Jun, 2016 | 138.0 | 142.9 | 137.9 | 141.0 | 37.24 Thousand |
| 23 Jun, 2016 | 149.0 | 149.0 | 148.0 | 149.0 | 6350.00 |
| 22 Jun, 2016 | 149.0 | 149.0 | 147.22 | 149.0 | 39.08 Thousand |
AQX
ARA
ARB
API
APN
APTA