Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 181.5 | 182.52 | 181.5 | 181.5 | 480.00 |
| 30 Aug, 2016 | 181.5 | 182.82 | 180.9 | 181.5 | 27.79 Thousand |
| 26 Aug, 2016 | 181.5 | 183.0 | 180.9 | 181.5 | 8129.00 |
| 25 Aug, 2016 | 182.5 | 183.0 | 180.05 | 181.5 | 16.67 Thousand |
| 24 Aug, 2016 | 182.5 | 184.0 | 180.0 | 182.5 | 11.83 Thousand |
| 23 Aug, 2016 | 190.5 | 192.2 | 182.5 | 182.5 | 43.44 Thousand |
| 22 Aug, 2016 | 191.5 | 194.86 | 188.0 | 190.5 | 12.94 Thousand |
| 19 Aug, 2016 | 190.5 | 193.0 | 189.0 | 191.5 | 4673.00 |
| 18 Aug, 2016 | 190.5 | 192.9 | 190.5 | 190.5 | 3349.00 |
| 17 Aug, 2016 | 190.5 | 190.5 | 190.1 | 190.5 | 5345.00 |
AQX
ARA
ARB
API
APN
APTA