Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 188.0 188.0 186.0 188.0 621.87 Thousand
27 Sep, 2016 188.0 189.92 186.08 188.0 12.12 Thousand
26 Sep, 2016 188.0 188.0 186.0 188.0 29.01 Thousand
23 Sep, 2016 188.0 189.25 186.0 188.0 11.1 Thousand
22 Sep, 2016 188.0 188.0 186.0 188.0 5400.00
21 Sep, 2016 188.0 188.0 186.0 188.0 16 Thousand
20 Sep, 2016 188.0 190.0 186.0 188.0 57.08 Thousand
19 Sep, 2016 188.0 188.0 181.0 181.0 11.39 Thousand
16 Sep, 2016 187.5 188.96 184.12 188.0 41.09 Thousand
15 Sep, 2016 186.5 189.5 183.33 187.5 157.23 Thousand