Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 187.5 187.5 186.0 187.5 5000.00
25 Oct, 2016 187.5 187.5 187.5 187.5 -
24 Oct, 2016 187.5 187.5 186.0 187.5 14.73 Thousand
21 Oct, 2016 187.5 187.5 186.0 187.5 3660.00
20 Oct, 2016 187.5 187.5 186.0 187.5 107.05 Thousand
19 Oct, 2016 187.5 187.5 186.0 187.5 30.05 Thousand
18 Oct, 2016 187.5 187.5 186.0 187.5 1.00
17 Oct, 2016 187.5 187.9 186.0 187.5 33.3 Thousand
14 Oct, 2016 187.5 187.5 186.0 187.5 14.11 Thousand
13 Oct, 2016 187.5 187.5 186.0 187.5 37.16 Thousand