Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 321.5 | 324.0 | 320.0 | 322.5 | 206.54 Thousand |
| 03 May, 2017 | 320.0 | 324.0 | 319.24 | 324.0 | 626.13 Thousand |
| 02 May, 2017 | 320.5 | 323.0 | 318.0 | 320.0 | 268.61 Thousand |
| 28 Apr, 2017 | 316.5 | 322.0 | 316.5 | 320.5 | 324.06 Thousand |
| 27 Apr, 2017 | 315.0 | 319.0 | 314.0 | 316.0 | 160.78 Thousand |
| 26 Apr, 2017 | 319.75 | 319.98 | 312.0 | 315.0 | 207.41 Thousand |
| 25 Apr, 2017 | 320.25 | 321.0 | 314.25 | 320.5 | 103.73 Thousand |
| 24 Apr, 2017 | 299.5 | 320.0 | 299.5 | 317.5 | 917.16 Thousand |
| 21 Apr, 2017 | 288.5 | 298.0 | 288.5 | 294.0 | 39.43 Thousand |
| 20 Apr, 2017 | 288.0 | 288.8 | 286.0 | 288.5 | 7203.00 |
AQX
ARA
ARB
API
APN
APTA