Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 319.5 | 322.75 | 318.38 | 320.5 | 50.57 Thousand |
| 01 Jun, 2017 | 319.0 | 320.83 | 317.0 | 319.5 | 53.43 Thousand |
| 31 May, 2017 | 321.0 | 324.52 | 317.0 | 319.0 | 46.42 Thousand |
| 30 May, 2017 | 321.0 | 324.52 | 317.0 | 321.0 | 60.96 Thousand |
| 26 May, 2017 | 316.75 | 324.0 | 316.75 | 321.0 | 903.69 Thousand |
| 25 May, 2017 | 321.5 | 323.0 | 310.0 | 316.0 | 123.36 Thousand |
| 24 May, 2017 | 321.5 | 323.0 | 320.0 | 321.5 | 29.29 Thousand |
| 23 May, 2017 | 326.5 | 327.5 | 318.0 | 321.5 | 65.98 Thousand |
| 22 May, 2017 | 327.5 | 328.35 | 325.0 | 326.5 | 31.97 Thousand |
| 19 May, 2017 | 327.5 | 327.5 | 325.0 | 327.5 | 27.14 Thousand |
AQX
ARA
ARB
API
APN
APTA