Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 433.25 | 433.25 | 430.0 | 432.5 | 8322.00 |
| 14 Feb, 2018 | 436.5 | 443.0 | 430.0 | 436.5 | 63.56 Thousand |
| 13 Feb, 2018 | 420.4 | 441.0 | 420.4 | 430.0 | 41.29 Thousand |
| 12 Feb, 2018 | 403.5 | 424.0 | 397.0 | 417.0 | 116.99 Thousand |
| 09 Feb, 2018 | 402.5 | 409.22 | 390.0 | 403.5 | 85.71 Thousand |
| 08 Feb, 2018 | 386.5 | 403.0 | 383.33 | 398.0 | 67.42 Thousand |
| 07 Feb, 2018 | 387.5 | 389.0 | 383.0 | 385.0 | 259.17 Thousand |
| 06 Feb, 2018 | 388.0 | 388.0 | 379.09 | 385.0 | 69.3 Thousand |
| 05 Feb, 2018 | 404.8 | 404.8 | 385.0 | 393.5 | 183.33 Thousand |
| 02 Feb, 2018 | 415.0 | 415.0 | 410.0 | 415.0 | - |
AQX
ARA
ARB
API
APN
APTA