Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 445.0 | 445.0 | 442.0 | 445.0 | 9141.00 |
| 28 Mar, 2018 | 451.5 | 451.5 | 440.0 | 445.0 | 63.07 Thousand |
| 27 Mar, 2018 | 451.0 | 455.0 | 445.65 | 451.5 | 7265.00 |
| 26 Mar, 2018 | 459.0 | 459.5 | 445.0 | 451.0 | 92.64 Thousand |
| 23 Mar, 2018 | 470.0 | 470.0 | 457.0 | 459.0 | 61.95 Thousand |
| 22 Mar, 2018 | 476.0 | 479.24 | 470.0 | 478.0 | 15.66 Thousand |
| 21 Mar, 2018 | 481.0 | 482.0 | 472.0 | 477.0 | 22.76 Thousand |
| 20 Mar, 2018 | 487.5 | 490.0 | 480.0 | 483.5 | 13.02 Thousand |
| 19 Mar, 2018 | 490.0 | 490.0 | 482.0 | 487.5 | 14.02 Thousand |
| 16 Mar, 2018 | 490.0 | 492.0 | 486.0 | 490.0 | 30.13 Thousand |
AQX
ARA
ARB
API
APN
APTA