Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 446.0 446.2 442.62 446.0 7373.00
27 Apr, 2018 446.0 446.4 442.62 446.0 11.65 Thousand
26 Apr, 2018 446.0 446.5 442.0 446.0 18.4 Thousand
25 Apr, 2018 446.0 447.06 443.0 446.0 6802.00
24 Apr, 2018 449.9 449.9 440.4 446.0 55.16 Thousand
23 Apr, 2018 450.0 453.0 447.0 450.0 25.47 Thousand
20 Apr, 2018 447.5 453.0 446.1 450.0 59.73 Thousand
19 Apr, 2018 445.0 450.0 442.2 447.5 495.35 Thousand
18 Apr, 2018 445.0 450.0 441.6 445.0 49.9 Thousand
17 Apr, 2018 445.0 445.0 441.5 445.0 60.2 Thousand