Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 445.0 447.0 440.1 445.0 6309.00
29 May, 2018 445.0 445.4 440.0 445.0 24.25 Thousand
25 May, 2018 442.5 445.5 442.5 445.0 20.92 Thousand
24 May, 2018 442.5 443.0 440.05 443.0 3900.00
23 May, 2018 442.5 442.5 440.05 442.5 5541.00
22 May, 2018 441.5 443.31 439.68 442.5 22.08 Thousand
21 May, 2018 441.5 442.64 439.6 441.5 20.05 Thousand
18 May, 2018 439.5 450.0 437.25 441.5 151.41 Thousand
17 May, 2018 439.5 441.0 437.3 439.5 12.9 Thousand
16 May, 2018 439.5 439.5 438.0 439.5 4083.00