Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 439.0 | 444.0 | 435.0 | 437.0 | 39.51 Thousand |
| 26 Jun, 2018 | 450.0 | 450.0 | 440.0 | 443.0 | 12.45 Thousand |
| 25 Jun, 2018 | 454.0 | 459.0 | 445.0 | 448.0 | 34.45 Thousand |
| 22 Jun, 2018 | 472.0 | 472.0 | 460.0 | 460.0 | 112.86 Thousand |
| 21 Jun, 2018 | 464.0 | 471.52 | 462.0 | 462.0 | 10.8 Thousand |
| 20 Jun, 2018 | 470.0 | 470.0 | 463.0 | 467.0 | 12.78 Thousand |
| 19 Jun, 2018 | 464.0 | 470.0 | 464.0 | 470.0 | 39.2 Thousand |
| 18 Jun, 2018 | 460.0 | 464.0 | 450.0 | 454.0 | 34.9 Thousand |
| 15 Jun, 2018 | 470.0 | 473.0 | 458.77 | 459.0 | 2.32 Million |
| 14 Jun, 2018 | 480.0 | 480.0 | 466.0 | 470.0 | 282.59 Thousand |
AQX
ARA
ARB
API
APN
APTA