Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 419.0 | 426.37 | 419.0 | 420.0 | 3143.00 |
| 03 Oct, 2018 | 415.0 | 430.0 | 415.0 | 425.0 | 11.54 Thousand |
| 02 Oct, 2018 | 411.0 | 425.0 | 411.0 | 417.5 | 14.49 Thousand |
| 01 Oct, 2018 | 410.0 | 424.0 | 410.0 | 420.0 | 3240.00 |
| 28 Sep, 2018 | 414.0 | 415.0 | 414.0 | 415.0 | 28.00 |
| 27 Sep, 2018 | 413.0 | 425.0 | 412.95 | 420.5 | 14.47 Thousand |
| 26 Sep, 2018 | 414.0 | 423.0 | 414.0 | 423.0 | 785.00 |
| 25 Sep, 2018 | 425.0 | 425.0 | 411.0 | 418.0 | 4047.00 |
| 24 Sep, 2018 | 415.0 | 425.0 | 410.0 | 418.0 | 1438.00 |
| 21 Sep, 2018 | 410.0 | 415.0 | 403.0 | 405.0 | 59.63 Thousand |
AQX
ARA
ARB
API
APN
APTA