Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 419.0 424.0 410.0 424.0 27.9 Thousand
14 Nov, 2018 414.0 418.52 405.89 415.5 11.74 Thousand
13 Nov, 2018 399.0 412.0 399.0 412.0 13.7 Thousand
12 Nov, 2018 401.0 401.0 400.0 400.0 1821.00
09 Nov, 2018 400.0 408.46 400.0 400.0 5580.00
08 Nov, 2018 403.0 403.0 396.0 400.0 1092.00
07 Nov, 2018 400.0 406.0 398.0 402.0 14.63 Thousand
06 Nov, 2018 396.0 406.0 396.0 400.0 6384.00
05 Nov, 2018 391.0 410.0 391.0 403.0 6202.00
02 Nov, 2018 390.0 409.0 390.0 396.0 1259.00