Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 388.0 | 399.0 | 388.0 | 388.0 | 4213.00 |
| 11 Feb, 2019 | 394.0 | 395.0 | 381.0 | 394.5 | 13.93 Thousand |
| 08 Feb, 2019 | 394.0 | 394.0 | 382.0 | 385.0 | 4861.00 |
| 07 Feb, 2019 | 387.0 | 395.0 | 387.0 | 395.0 | 547.00 |
| 06 Feb, 2019 | 381.0 | 394.0 | 381.0 | 390.0 | 9598.00 |
| 05 Feb, 2019 | 394.0 | 394.0 | 390.0 | 390.0 | 43.00 |
| 04 Feb, 2019 | 380.0 | 390.5 | 380.0 | 390.0 | 18.2 Thousand |
| 01 Feb, 2019 | 395.0 | 395.0 | 385.0 | 390.0 | 9010.00 |
| 31 Jan, 2019 | 394.0 | 394.0 | 387.0 | 390.0 | 5197.00 |
| 30 Jan, 2019 | 384.0 | 386.13 | 384.0 | 385.0 | 10.43 Thousand |
AQX
ARA
ARB
API
APN
APTA