Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 416.33 | 416.33 | 412.44 | 413.5 | 2590.00 |
| 11 Mar, 2019 | 399.0 | 418.0 | 386.78 | 415.0 | 50.05 Thousand |
| 08 Mar, 2019 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 07 Mar, 2019 | 380.0 | 384.0 | 380.0 | 384.0 | 2658.00 |
| 06 Mar, 2019 | 381.0 | 389.0 | 381.0 | 381.0 | 838.00 |
| 05 Mar, 2019 | 394.0 | 394.0 | 380.84 | 387.0 | 442.22 Thousand |
| 04 Mar, 2019 | 397.0 | 397.0 | 381.0 | 389.0 | 10.57 Thousand |
| 01 Mar, 2019 | 386.0 | 398.0 | 386.0 | 387.0 | 1778.00 |
| 28 Feb, 2019 | 399.0 | 399.0 | 389.38 | 392.0 | 3435.00 |
| 27 Feb, 2019 | 394.0 | 394.0 | 390.5 | 390.5 | 3274.00 |
AQX
ARA
ARB
API
APN
APTA