Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 405.0 410.0 400.0 410.0 337.87 Thousand
24 Apr, 2019 387.0 400.0 387.0 400.0 12.27 Thousand
23 Apr, 2019 389.0 400.0 389.0 389.0 17.13 Thousand
18 Apr, 2019 391.0 398.56 389.0 391.5 6397.00
17 Apr, 2019 391.0 399.0 390.0 395.0 243.00
16 Apr, 2019 390.0 390.0 390.0 390.0 965.00
15 Apr, 2019 401.0 407.0 390.0 395.0 12.39 Thousand
12 Apr, 2019 405.0 413.0 396.0 396.0 58.58 Thousand
11 Apr, 2019 390.0 405.0 390.0 400.0 4196.00
10 Apr, 2019 385.0 388.0 385.0 388.0 7939.00