Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 439.0 | 450.0 | 426.0 | 450.0 | 14.37 Thousand |
| 21 Jun, 2019 | 430.0 | 433.0 | 425.0 | 425.0 | 25.88 Thousand |
| 20 Jun, 2019 | 430.0 | 442.37 | 428.0 | 436.0 | 34.97 Thousand |
| 19 Jun, 2019 | 432.0 | 435.6 | 430.0 | 430.0 | 7053.00 |
| 18 Jun, 2019 | 454.0 | 454.0 | 432.0 | 432.0 | 2177.00 |
| 17 Jun, 2019 | 454.0 | 454.0 | 432.0 | 432.0 | 2133.00 |
| 14 Jun, 2019 | 438.0 | 444.0 | 437.0 | 437.0 | 4345.00 |
| 13 Jun, 2019 | 438.0 | 449.0 | 437.0 | 446.0 | 8642.00 |
| 12 Jun, 2019 | 436.0 | 454.0 | 436.0 | 442.5 | 4268.00 |
| 11 Jun, 2019 | 440.0 | 445.0 | 438.0 | 442.5 | 2976.00 |
AQX
ARA
ARB
API
APN
APTA