Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 457.0 | 467.72 | 457.0 | 463.0 | 365.00 |
| 19 Jul, 2019 | 466.0 | 467.0 | 460.0 | 466.0 | 91.47 Thousand |
| 18 Jul, 2019 | 466.0 | 467.0 | 459.0 | 467.0 | 303.00 |
| 17 Jul, 2019 | 460.0 | 475.28 | 450.0 | 460.0 | 37.99 Thousand |
| 16 Jul, 2019 | 462.0 | 470.0 | 462.0 | 462.0 | 2494.00 |
| 15 Jul, 2019 | 465.0 | 472.0 | 462.0 | 462.0 | 14.23 Thousand |
| 12 Jul, 2019 | 469.0 | 475.0 | 460.0 | 460.0 | 22.14 Thousand |
| 11 Jul, 2019 | 466.0 | 466.0 | 450.0 | 460.0 | 47.11 Thousand |
| 10 Jul, 2019 | 451.0 | 460.0 | 446.2 | 450.0 | 27.39 Thousand |
| 09 Jul, 2019 | 442.0 | 450.42 | 441.8 | 442.0 | 16.38 Thousand |
AQX
ARA
ARB
API
APN
APTA