Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 598.0 | 600.4 | 586.0 | 600.0 | 9088.00 |
| 16 Sep, 2019 | 596.0 | 602.0 | 590.0 | 602.0 | 10.82 Thousand |
| 13 Sep, 2019 | 582.0 | 600.0 | 582.0 | 600.0 | 9655.00 |
| 12 Sep, 2019 | 582.0 | 590.0 | 572.5 | 590.0 | 6517.00 |
| 11 Sep, 2019 | 584.0 | 600.0 | 584.0 | 590.0 | 54.76 Thousand |
| 10 Sep, 2019 | 594.0 | 597.12 | 584.0 | 588.0 | 6791.00 |
| 09 Sep, 2019 | 582.0 | 600.0 | 566.6 | 598.0 | 129.06 Thousand |
| 06 Sep, 2019 | 598.0 | 600.0 | 582.0 | 594.0 | 6436.00 |
| 05 Sep, 2019 | 598.0 | 610.0 | 584.0 | 596.0 | 13.5 Thousand |
| 04 Sep, 2019 | 600.0 | 608.0 | 582.0 | 596.0 | 12.46 Thousand |
AQX
ARA
ARB
API
APN
APTA