Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 580.0 | 589.0 | 570.0 | 575.0 | 6106.00 |
| 14 Oct, 2019 | 560.0 | 596.52 | 560.0 | 560.0 | 13.21 Thousand |
| 11 Oct, 2019 | 595.0 | 597.0 | 578.2 | 588.0 | 6318.00 |
| 10 Oct, 2019 | 590.0 | 595.0 | 571.8 | 592.0 | 18.28 Thousand |
| 09 Oct, 2019 | 570.0 | 590.0 | 550.0 | 566.0 | 50.87 Thousand |
| 08 Oct, 2019 | 590.0 | 590.0 | 571.0 | 580.0 | 5944.00 |
| 07 Oct, 2019 | 595.0 | 595.0 | 577.0 | 588.0 | 12.56 Thousand |
| 04 Oct, 2019 | 576.0 | 595.0 | 575.0 | 575.0 | 4017.00 |
| 03 Oct, 2019 | 568.0 | 587.13 | 568.0 | 578.0 | 3216.00 |
| 02 Oct, 2019 | 599.0 | 599.0 | 577.0 | 577.0 | 14.77 Thousand |
AQX
ARA
ARB
API
APN
APTA