Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 590.0 | 606.0 | 579.57 | 589.0 | 30.38 Thousand |
| 11 Nov, 2019 | 572.0 | 608.0 | 572.0 | 589.0 | 10.1 Thousand |
| 08 Nov, 2019 | 574.0 | 608.0 | 574.0 | 588.0 | 11.44 Thousand |
| 07 Nov, 2019 | 572.0 | 588.0 | 572.0 | 572.0 | 322.00 |
| 06 Nov, 2019 | 606.0 | 608.0 | 584.0 | 586.0 | 4391.00 |
| 05 Nov, 2019 | 599.0 | 599.0 | 572.79 | 582.0 | 3917.00 |
| 04 Nov, 2019 | 591.0 | 609.0 | 591.0 | 600.0 | 1747.00 |
| 01 Nov, 2019 | 570.0 | 610.0 | 570.0 | 600.0 | 6487.00 |
| 31 Oct, 2019 | 600.0 | 600.0 | 571.0 | 600.0 | 2591.00 |
| 30 Oct, 2019 | 571.0 | 600.0 | 570.0 | 585.0 | 57.62 Thousand |
AQX
ARA
ARB
API
APN
APTA