Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 608.0 | 608.0 | 580.0 | 588.0 | 26.26 Thousand |
| 09 Dec, 2019 | 604.0 | 604.0 | 596.0 | 600.0 | 9697.00 |
| 06 Dec, 2019 | 608.0 | 608.0 | 594.0 | 602.0 | 9561.00 |
| 05 Dec, 2019 | 610.0 | 610.0 | 594.0 | 598.0 | 19.24 Thousand |
| 04 Dec, 2019 | 594.0 | 610.0 | 594.0 | 610.0 | 65.17 Thousand |
| 03 Dec, 2019 | 592.0 | 610.0 | 584.0 | 592.0 | 7741.00 |
| 02 Dec, 2019 | 600.0 | 606.0 | 588.0 | 600.0 | 8997.00 |
| 29 Nov, 2019 | 610.0 | 610.0 | 582.0 | 588.0 | 284.83 Thousand |
| 28 Nov, 2019 | 604.0 | 606.0 | 598.0 | 604.0 | 139.97 Thousand |
| 27 Nov, 2019 | 610.0 | 610.0 | 594.0 | 600.0 | 16.98 Thousand |
AQX
ARA
ARB
API
APN
APTA