Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 386.0 | 395.0 | 381.98 | 386.0 | 4410.00 |
| 03 Jun, 2020 | 386.0 | 399.84 | 384.96 | 397.0 | 10.56 Thousand |
| 02 Jun, 2020 | 400.0 | 400.04 | 384.72 | 400.0 | 120.77 Thousand |
| 01 Jun, 2020 | 381.0 | 395.06 | 375.0 | 375.0 | 17.06 Thousand |
| 29 May, 2020 | 399.0 | 400.0 | 390.0 | 394.0 | 7245.00 |
| 28 May, 2020 | 399.0 | 400.0 | 394.0 | 400.0 | 42.5 Thousand |
| 27 May, 2020 | 396.0 | 396.0 | 377.54 | 390.0 | 78.94 Thousand |
| 26 May, 2020 | 376.0 | 392.76 | 375.0 | 391.0 | 155.73 Thousand |
| 22 May, 2020 | 375.0 | 392.76 | 375.0 | 380.0 | 21.01 Thousand |
| 21 May, 2020 | 372.0 | 391.98 | 372.0 | 375.0 | 7011.00 |
AQX
ARA
ARB
API
APN
APTA