Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 420.0 | 423.0 | 410.0 | 423.0 | 51.17 Thousand |
| 15 Jul, 2020 | 405.0 | 423.0 | 405.0 | 423.0 | 6033.00 |
| 14 Jul, 2020 | 410.0 | 418.3 | 401.48 | 416.5 | 246.95 Thousand |
| 13 Jul, 2020 | 413.0 | 413.0 | 402.55 | 413.0 | 301.00 |
| 10 Jul, 2020 | 402.45 | 421.6 | 402.45 | 412.0 | 3988.00 |
| 09 Jul, 2020 | 400.0 | 415.5 | 400.0 | 400.0 | 12 Thousand |
| 08 Jul, 2020 | 408.25 | 424.0 | 401.95 | 410.5 | 54.87 Thousand |
| 07 Jul, 2020 | 408.25 | 425.0 | 406.24 | 413.0 | 4652.00 |
| 06 Jul, 2020 | 389.0 | 427.0 | 378.48 | 420.0 | 239.93 Thousand |
| 03 Jul, 2020 | 352.0 | 386.79 | 351.24 | 383.0 | 329.99 Thousand |
AQX
ARA
ARB
API
APN
APTA