Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 435.0 454.0 435.0 435.0 1060.00
26 Aug, 2020 447.0 455.08 435.0 435.0 9194.00
25 Aug, 2020 445.0 450.0 440.0 440.0 12.46 Thousand
24 Aug, 2020 434.0 449.0 434.0 445.0 9318.00
21 Aug, 2020 430.39 430.39 421.0 430.0 2981.00
20 Aug, 2020 421.0 430.0 421.0 428.5 9242.00
19 Aug, 2020 430.0 430.39 421.0 430.0 1149.00
18 Aug, 2020 435.0 435.0 421.0 430.0 980.00
17 Aug, 2020 429.0 431.0 425.0 425.0 30.39 Thousand
14 Aug, 2020 413.37 419.5 411.0 419.5 3712.00