Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 461.0 462.68 460.0 460.0 677.00
22 Oct, 2020 462.68 479.0 462.68 467.5 3515.00
21 Oct, 2020 461.0 487.6 460.0 473.0 3023.00
20 Oct, 2020 484.0 490.0 460.0 460.0 5092.00
19 Oct, 2020 473.0 480.0 460.0 480.0 10.55 Thousand
16 Oct, 2020 469.0 471.0 454.9 466.0 5151.00
15 Oct, 2020 470.0 470.0 450.0 462.0 4683.00
14 Oct, 2020 468.0 470.0 450.0 470.0 1798.00
13 Oct, 2020 466.0 466.12 440.74 453.0 3162.00
12 Oct, 2020 440.0 458.0 440.0 448.0 1356.00