Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 455.0 455.8 443.88 447.0 12.38 Thousand
03 Dec, 2020 444.0 458.0 440.0 458.0 10.31 Thousand
02 Dec, 2020 444.0 454.0 444.0 446.5 11.93 Thousand
01 Dec, 2020 444.0 450.0 443.0 450.0 3118.00
30 Nov, 2020 445.0 449.56 445.0 445.0 447.00
27 Nov, 2020 445.0 462.0 441.0 462.0 34.85 Thousand
26 Nov, 2020 445.0 445.9 445.0 445.0 391.00
25 Nov, 2020 445.0 452.2 445.0 445.0 22.45 Thousand
24 Nov, 2020 445.0 450.28 441.0 445.0 8823.00
23 Nov, 2020 445.0 449.7 441.0 445.0 5036.00