Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 457.0 | 470.0 | 457.0 | 460.0 | 24.47 Thousand |
| 05 Jan, 2021 | 455.0 | 465.0 | 452.0 | 465.0 | 1373.00 |
| 04 Jan, 2021 | 454.0 | 459.0 | 447.0 | 456.0 | 45.67 Thousand |
| 31 Dec, 2020 | 447.0 | 459.0 | 445.0 | 445.0 | 3499.00 |
| 30 Dec, 2020 | 443.0 | 464.0 | 443.0 | 445.0 | 8226.00 |
| 29 Dec, 2020 | 461.0 | 462.0 | 448.0 | 455.0 | 33.17 Thousand |
| 24 Dec, 2020 | 470.0 | 470.0 | 450.0 | 450.0 | 1018.00 |
| 23 Dec, 2020 | 466.0 | 469.0 | 453.0 | 469.0 | 1705.00 |
| 22 Dec, 2020 | 447.0 | 454.35 | 447.0 | 450.0 | 3964.00 |
| 21 Dec, 2020 | 466.0 | 466.0 | 450.0 | 450.0 | 5392.00 |
AQX
ARA
ARB
API
APN
APTA