Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 608.0 | 628.0 | 582.0 | 620.0 | 78.04 Thousand |
| 02 Feb, 2021 | 592.0 | 610.0 | 582.0 | 606.0 | 70.61 Thousand |
| 01 Feb, 2021 | 592.0 | 592.0 | 582.06 | 590.0 | 2195.00 |
| 29 Jan, 2021 | 588.0 | 592.0 | 579.83 | 592.0 | 371.82 Thousand |
| 28 Jan, 2021 | 588.0 | 592.0 | 576.0 | 589.0 | 60.54 Thousand |
| 27 Jan, 2021 | 600.0 | 600.0 | 586.4 | 592.0 | 36.84 Thousand |
| 26 Jan, 2021 | 596.0 | 596.0 | 582.0 | 587.0 | 10.25 Thousand |
| 25 Jan, 2021 | 596.0 | 596.0 | 586.0 | 594.0 | 2882.00 |
| 22 Jan, 2021 | 592.0 | 596.0 | 582.0 | 596.0 | 67.33 Thousand |
| 21 Jan, 2021 | 590.0 | 598.0 | 586.8 | 592.0 | 12.9 Thousand |
AQX
ARA
ARB
API
APN
APTA