Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 640.0 | 640.0 | 612.18 | 620.0 | 8272.00 |
| 02 Mar, 2021 | 624.0 | 630.0 | 612.0 | 626.0 | 10.79 Thousand |
| 01 Mar, 2021 | 638.0 | 638.0 | 624.22 | 631.0 | 7793.00 |
| 26 Feb, 2021 | 624.0 | 648.0 | 624.0 | 630.0 | 112.9 Thousand |
| 25 Feb, 2021 | 634.0 | 644.0 | 634.0 | 644.0 | 389.00 |
| 24 Feb, 2021 | 644.0 | 647.5 | 640.0 | 644.0 | 54.98 Thousand |
| 23 Feb, 2021 | 638.0 | 643.0 | 636.0 | 643.0 | 62.08 Thousand |
| 22 Feb, 2021 | 638.0 | 646.0 | 636.0 | 640.0 | 68.72 Thousand |
| 19 Feb, 2021 | 636.0 | 640.0 | 628.4 | 634.0 | 380.13 Thousand |
| 18 Feb, 2021 | 634.0 | 636.8 | 626.4 | 634.0 | 35.31 Thousand |
AQX
ARA
ARB
API
APN
APTA