Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 700.0 | 702.62 | 691.0 | 700.0 | 5387.00 |
| 15 Apr, 2021 | 700.0 | 700.0 | 693.45 | 700.0 | 193.59 Thousand |
| 14 Apr, 2021 | 686.0 | 700.0 | 682.0 | 682.0 | 407.37 Thousand |
| 13 Apr, 2021 | 700.0 | 709.0 | 682.7 | 704.0 | 13.72 Thousand |
| 12 Apr, 2021 | 710.0 | 714.9 | 697.3 | 705.0 | 2041.00 |
| 09 Apr, 2021 | 696.0 | 711.5 | 690.0 | 704.0 | 9436.00 |
| 08 Apr, 2021 | 710.0 | 711.5 | 690.0 | 690.0 | 312.57 Thousand |
| 07 Apr, 2021 | 692.0 | 720.0 | 690.0 | 690.0 | 219.1 Thousand |
| 06 Apr, 2021 | 710.0 | 712.0 | 690.0 | 690.0 | 14.35 Thousand |
| 01 Apr, 2021 | 716.0 | 718.0 | 699.3 | 708.0 | 32.1 Thousand |
AQX
ARA
ARB
API
APN
APTA