Aptitude Software Group PLC (APTD)

GBX 288.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 628.0 646.0 621.44 646.0 25.14 Thousand
23 Aug, 2021 628.0 630.0 620.0 627.0 4442.00
20 Aug, 2021 628.0 628.0 622.0 622.0 102.88 Thousand
19 Aug, 2021 620.0 625.0 615.76 622.0 15.98 Thousand
18 Aug, 2021 626.0 626.32 621.2 626.0 3546.00
17 Aug, 2021 626.0 626.56 622.4 626.0 27.76 Thousand
16 Aug, 2021 618.0 630.0 618.0 626.0 28.14 Thousand
13 Aug, 2021 616.0 622.32 614.0 614.0 988.00
12 Aug, 2021 618.0 622.0 614.64 622.0 22.29 Thousand
11 Aug, 2021 602.0 615.42 602.0 608.0 6605.00