Aptitude Software Group PLC (APTD)
GBX 288.0
(0.0%)
GBX 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 664.0 | 682.0 | 664.0 | 670.0 | 2449.00 |
| 05 Oct, 2021 | 674.0 | 692.0 | 664.0 | 664.0 | 16.67 Thousand |
| 04 Oct, 2021 | 696.0 | 718.0 | 674.0 | 674.0 | 6342.00 |
| 01 Oct, 2021 | 678.0 | 693.3 | 678.0 | 678.0 | 4203.00 |
| 30 Sep, 2021 | 702.0 | 710.0 | 682.0 | 682.0 | 60.2 Thousand |
| 29 Sep, 2021 | 700.0 | 711.7 | 680.0 | 700.0 | 42.11 Thousand |
| 28 Sep, 2021 | 700.0 | 706.0 | 692.0 | 692.0 | 85.54 Thousand |
| 27 Sep, 2021 | 704.0 | 706.16 | 696.0 | 700.0 | 56.29 Thousand |
| 24 Sep, 2021 | 700.0 | 710.3 | 696.4 | 710.0 | 124.69 Thousand |
| 23 Sep, 2021 | 702.0 | 717.2 | 700.0 | 700.0 | 1868.00 |
AQX
ARA
ARB
API
APN
APTA